Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.550 -0.240 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.921 4.931 4.892 4.931 56,168 +0.03(+0.69%)
Apr 29, 2013 4.863 4.931 4.858 4.897 60,573 +0.02(+0.50%)
Apr 26, 2013 4.887 4.901 4.873 4.873 17,718 -0.04(-0.85%)
Apr 25, 2013 4.941 4.941 4.882 4.914 39,661 -0.02(-0.34%)
Apr 24, 2013 4.972 4.991 4.863 4.931 30,511 -0.05(-0.97%)
Apr 23, 2013 5.038 5.077 4.965 4.980 41,011 -0.02(-0.48%)
Apr 22, 2013 4.980 5.004 4.946 5.004 33,033 +0.05(+1.08%)
Apr 19, 2013 4.887 4.955 4.887 4.950 29,484 +0.04(+0.79%)
Apr 18, 2013 4.955 4.955 4.882 4.912 92,886 -0.04(-0.79%)
Apr 17, 2013 4.912 4.950 4.824 4.950 46,921 +0.07(+1.35%)
Apr 16, 2013 4.868 4.916 4.824 4.884 79,333 +0.03(+0.64%)
Apr 15, 2013 4.882 4.950 4.853 4.853 68,199 -0.03(-0.60%)
Apr 12, 2013 4.936 4.941 4.853 4.882 48,193 -0.07(-1.47%)
Apr 11, 2013 4.873 4.955 4.873 4.955 103,787 +0.06(+1.19%)
Apr 10, 2013 4.858 4.905 4.853 4.897 72,246 +0.04(+0.80%)
Apr 09, 2013 4.859 4.887 4.853 4.858 54,010 -0.04(-0.89%)
Apr 08, 2013 4.897 4.931 4.805 4.902 41,932 -0.02(-0.40%)
Apr 05, 2013 4.848 4.931 4.761 4.921 92,015 +0.05(+1.10%)
Apr 04, 2013 4.916 4.916 4.814 4.868 95,306 -0.09(-1.86%)
Apr 03, 2013 4.907 4.999 4.897 4.960 78,343 -0.05(-0.97%)
Apr 02, 2013 4.873 5.014 4.873 5.009 78,788 +0.17(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.