Indicators

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.600 +0.050 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.597	3.619	3.589	3.606	73,508	+0.01(+0.41%)
Apr 27, 2012	3.597	3.597	3.574	3.591	59,069	+0.02(+0.59%)
Apr 26, 2012	3.546	3.619	3.546	3.570	154,209	+0.00(+0.06%)
Apr 25, 2012	3.614	3.627	3.563	3.568	121,472	+0.02(+0.48%)
Apr 24, 2012	3.585	3.585	3.538	3.551	112,972	-0.05(-1.30%)
Apr 23, 2012	3.563	3.597	3.551	3.597	46,514	+0.01(+0.24%)
Apr 20, 2012	3.593	3.606	3.576	3.589	37,196	-0.00(-0.12%)
Apr 19, 2012	3.585	3.619	3.576	3.593	131,156	+0.00(+0.12%)
Apr 18, 2012	3.597	3.606	3.585	3.589	85,761	-0.02(-0.47%)
Apr 17, 2012	3.538	3.623	3.538	3.606	63,763	+0.08(+2.29%)
Apr 16, 2012	3.495	3.529	3.474	3.525	59,538	+0.02(+0.61%)
Apr 13, 2012	3.525	3.525	3.491	3.504	17,646	-0.03(-0.84%)
Apr 12, 2012	3.504	3.534	3.504	3.534	59,899	+0.03(+0.96%)
Apr 11, 2012	3.529	3.529	3.483	3.500	133,016	+0.01(+0.37%)
Apr 10, 2012	3.529	3.546	3.462	3.487	38,212	-0.06(-1.67%)
Apr 09, 2012	3.512	3.559	3.493	3.546	55,503	+0.03(+0.96%)
Apr 05, 2012	3.512	3.534	3.487	3.513	33,794	-0.01(-0.24%)
Apr 04, 2012	3.538	3.542	3.512	3.521	48,850	-0.05(-1.42%)
Apr 03, 2012	3.546	3.572	3.535	3.572	68,866	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.