Indicators

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.550 -0.240 (-2.45%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.126	3.135	3.114	3.131	59,317	+0.01(+0.38%)
Apr 28, 2011	3.118	3.126	3.085	3.119	201,539	+0.01(+0.30%)
Apr 27, 2011	3.088	3.109	3.076	3.109	250,887	+0.00(+0.00%)
Apr 26, 2011	3.105	3.122	3.067	3.109	357,188	+0.00(+0.14%)
Apr 25, 2011	3.141	3.148	3.084	3.105	400,924	-0.06(-2.01%)
Apr 21, 2011	3.220	3.254	3.140	3.169	253,721	-0.04(-1.19%)
Apr 20, 2011	3.165	3.211	3.165	3.207	228,992	+0.05(+1.61%)
Apr 19, 2011	3.165	3.165	3.139	3.156	211,263	-0.01(-0.27%)
Apr 18, 2011	3.182	3.182	3.152	3.165	112,083	-0.01(-0.40%)
Apr 15, 2011	3.182	3.211	3.169	3.177	261,172	+0.02(+0.67%)
Apr 14, 2011	3.122	3.156	3.109	3.156	170,102	+0.02(+0.68%)
Apr 13, 2011	3.139	3.143	3.109	3.135	75,703	+0.03(+1.09%)
Apr 12, 2011	3.143	3.169	3.097	3.101	160,694	-0.05(-1.48%)
Apr 11, 2011	3.156	3.194	3.143	3.148	206,433	-0.02(-0.54%)
Apr 08, 2011	3.216	3.216	3.148	3.165	331,444	-0.07(-2.10%)
Apr 07, 2011	3.237	3.266	3.199	3.232	215,209	-0.00(-0.13%)
Apr 06, 2011	3.249	3.276	3.220	3.237	285,290	-0.06(-1.68%)
Apr 05, 2011	3.288	3.292	3.271	3.292	64,944	+0.01(+0.26%)
Apr 04, 2011	3.224	3.300	3.224	3.283	277,478	+0.04(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.