Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.550 -0.240 (-2.45%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.945 2.960 2.920 2.920 20,937 -0.04(-1.43%)
Apr 29, 2010 2.915 2.979 2.915 2.962 79,052 +0.03(+0.87%)
Apr 28, 2010 2.928 2.941 2.918 2.937 30,407 +0.01(+0.47%)
Apr 27, 2010 2.941 2.954 2.915 2.923 38,396 -0.03(-1.04%)
Apr 26, 2010 2.971 2.996 2.954 2.954 22,746 -0.02(-0.57%)
Apr 23, 2010 2.962 2.992 2.941 2.971 31,154 +0.01(+0.43%)
Apr 22, 2010 2.943 2.958 2.941 2.958 13,610 +0.00(+0.00%)
Apr 21, 2010 2.975 2.990 2.954 2.958 38,921 -0.03(-0.99%)
Apr 20, 2010 2.949 3.000 2.949 2.988 52,537 +0.02(+0.57%)
Apr 19, 2010 2.958 2.988 2.958 2.971 40,130 +0.01(+0.43%)
Apr 16, 2010 3.013 3.013 2.958 2.958 58,103 -0.04(-1.41%)
Apr 15, 2010 2.979 3.025 2.979 3.000 31,357 -0.01(-0.28%)
Apr 14, 2010 3.034 3.034 2.983 3.009 37,324 +0.00(+0.14%)
Apr 13, 2010 3.009 3.034 2.971 3.005 54,844 +0.00(+0.00%)
Apr 12, 2010 2.975 3.021 2.975 3.005 30,299 +0.02(+0.71%)
Apr 09, 2010 2.962 3.021 2.946 2.983 68,292 +0.01(+0.43%)
Apr 08, 2010 2.971 2.988 2.943 2.971 39,499 -0.00(-0.05%)
Apr 07, 2010 2.988 2.988 2.971 2.972 26,493 -0.02(-0.52%)
Apr 06, 2010 2.975 2.996 2.975 2.988 23,086 +0.01(+0.28%)
Apr 05, 2010 2.941 3.030 2.941 2.979 30,120 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.