Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.600 +0.050 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.040 2.096 2.040 2.053 40,303 +0.03(+1.26%)
Apr 29, 2009 1.981 2.062 1.981 2.028 40,616 +0.01(+0.63%)
Apr 28, 2009 1.951 2.036 1.951 2.015 33,238 +0.04(+1.93%)
Apr 27, 2009 1.943 2.002 1.943 1.977 67,803 -0.02(-1.06%)
Apr 24, 2009 2.036 2.079 1.985 1.998 46,545 -0.04(-1.88%)
Apr 23, 2009 2.049 2.079 2.003 2.036 9,434 -0.04(-1.84%)
Apr 22, 2009 2.049 2.079 1.990 2.074 37,733 +0.02(+0.80%)
Apr 21, 2009 2.019 2.096 1.973 2.058 21,527 +0.00(+0.03%)
Apr 20, 2009 2.028 2.101 2.028 2.057 31,515 -0.05(-2.41%)
Apr 17, 2009 2.113 2.113 2.040 2.108 13,505 +0.01(+0.61%)
Apr 16, 2009 2.023 2.113 2.023 2.096 9,797 +0.04(+1.86%)
Apr 15, 2009 1.973 2.079 1.973 2.057 36,868 -0.04(-2.02%)
Apr 14, 2009 2.089 2.125 2.002 2.100 15,732 +0.00(+0.16%)
Apr 13, 2009 2.089 2.117 2.079 2.096 9,299 -0.04(-1.94%)
Apr 09, 2009 2.007 2.142 1.964 2.138 31,104 +0.09(+4.62%)
Apr 08, 2009 1.960 2.074 1.951 2.044 24,131 +0.08(+4.27%)
Apr 07, 2009 1.994 2.062 1.951 1.960 28,929 -0.14(-6.48%)
Apr 06, 2009 1.973 2.113 1.879 2.096 17,008 +0.06(+3.09%)
Apr 03, 2009 2.028 2.070 2.001 2.033 5,900 -0.03(-1.56%)
Apr 02, 2009 2.015 2.265 1.971 2.065 91,530 +0.08(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.