Indicators

Brazil Bull 3X Direxion (NY: BRZU )

61.85 -1.48 (-2.34%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1057	1122	1053	1118	5,780	+39.58(+3.67%)
Apr 27, 2017	1116	1119	1055	1078	5,854	-16.12(-1.47%)
Apr 26, 2017	1076	1114	1060	1094	7,710	-28.84(-2.57%)
Apr 25, 2017	1071	1128	1060	1123	10,753	+1.70(+0.15%)
Apr 24, 2017	1120	1140	1110	1121	13,076	+91.03(+8.84%)
Apr 21, 2017	1059	1071	1028	1030	13,117	-20.63(-1.96%)
Apr 20, 2017	1097	1100	1032	1051	12,129	-10.18(-0.96%)
Apr 19, 2017	1142	1149	1060	1061	10,473	-74.35(-6.55%)
Apr 18, 2017	1139	1189	1121	1135	7,977	-26.01(-2.24%)
Apr 17, 2017	1098	1162	1087	1161	13,134	+124.95(+12.06%)
Apr 13, 2017	1114	1122	1033	1036	14,511	-76.61(-6.88%)
Apr 12, 2017	1117	1117	1082	1113	9,518	-6.79(-0.61%)
Apr 11, 2017	1135	1146	1050	1120	15,749	-5.93(-0.53%)
Apr 10, 2017	1143	1145	1098	1126	7,672	+7.91(+0.71%)
Apr 07, 2017	1129	1179	1101	1118	8,422	+18.94(+1.72%)
Apr 06, 2017	1142	1182	1086	1099	10,994	-59.36(-5.12%)
Apr 05, 2017	1253	1274	1156	1158	8,246	-76.90(-6.23%)
Apr 04, 2017	1185	1239	1169	1235	4,003	+30.81(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.