Indicators

Brazil Bull 3X Direxion (NY: BRZU )

62.12 -1.32 (-2.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1080	1146	1076	1141	5,659	+40.42(+3.67%)
Apr 27, 2017	1140	1143	1078	1101	5,732	-16.46(-1.47%)
Apr 26, 2017	1099	1138	1083	1118	7,548	-29.45(-2.57%)
Apr 25, 2017	1094	1152	1083	1147	10,527	+1.73(+0.15%)
Apr 24, 2017	1144	1164	1134	1145	12,802	+92.99(+8.84%)
Apr 21, 2017	1081	1094	1051	1052	12,842	-21.08(-1.96%)
Apr 20, 2017	1121	1124	1054	1073	11,875	-10.40(-0.96%)
Apr 19, 2017	1167	1174	1083	1084	10,254	-75.94(-6.55%)
Apr 18, 2017	1164	1214	1145	1160	7,810	-26.57(-2.24%)
Apr 17, 2017	1122	1187	1110	1186	12,858	+127.63(+12.06%)
Apr 13, 2017	1138	1146	1055	1059	14,207	-78.25(-6.88%)
Apr 12, 2017	1141	1141	1105	1137	9,318	-6.93(-0.61%)
Apr 11, 2017	1159	1171	1072	1144	15,419	-6.07(-0.53%)
Apr 10, 2017	1167	1169	1121	1150	7,511	+8.09(+0.71%)
Apr 07, 2017	1154	1204	1125	1142	8,246	+19.35(+1.72%)
Apr 06, 2017	1166	1207	1109	1122	10,763	-60.64(-5.13%)
Apr 05, 2017	1280	1301	1181	1183	8,073	-78.55(-6.23%)
Apr 04, 2017	1210	1266	1194	1262	3,919	+31.48(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.