Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AlphaClone International ETF (NY: ALFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.36 25.36 25.36 25.36 0 +0.00(+0.00%)
Apr 27, 2018 25.36 25.36 25.36 25.36 0 +0.00(+0.00%)
Apr 26, 2018 25.03 25.36 25.03 25.36 100 +0.00(+0.00%)
Apr 25, 2018 25.36 25.36 25.36 25.36 6 +0.00(+0.00%)
Apr 24, 2018 25.36 25.36 25.36 25.36 100 -0.15(-0.59%)
Apr 23, 2018 25.51 25.51 25.51 25.51 1 +0.00(+0.00%)
Apr 20, 2018 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
Apr 19, 2018 25.51 25.51 25.51 25.51 150 -0.08(-0.31%)
Apr 18, 2018 25.63 25.70 25.56 25.59 631 +0.34(+1.35%)
Apr 17, 2018 25.25 25.25 25.25 25.25 25 +0.00(+0.00%)
Apr 16, 2018 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Apr 13, 2018 25.26 25.26 25.25 25.25 6,866 +0.02(+0.08%)
Apr 12, 2018 25.23 25.23 25.23 25.23 0 +0.00(+0.00%)
Apr 11, 2018 25.23 25.23 25.23 25.23 293 -0.22(-0.86%)
Apr 10, 2018 25.45 25.45 25.45 25.45 6 +0.26(+1.03%)
Apr 09, 2018 25.19 25.19 25.19 25.19 102 +0.09(+0.36%)
Apr 06, 2018 25.10 25.10 25.10 25.10 7 +0.07(+0.28%)
Apr 05, 2018 25.03 25.03 25.03 25.03 1 +0.63(+2.58%)
Apr 04, 2018 24.40 24.40 24.40 24.40 2 -0.16(-0.65%)
Apr 03, 2018 24.65 24.65 24.56 24.56 5,706 -0.45(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.