Indicators

TravelersCompanies (NY: TRV )

209.41 -3.59 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.96	31.36	30.84	31.09	2,663,755	+0.22(+0.71%)
Apr 27, 2006	30.88	31.24	30.62	30.87	3,006,921	-0.04(-0.14%)
Apr 26, 2006	30.47	30.93	30.47	30.91	2,810,340	+0.64(+2.10%)
Apr 25, 2006	30.44	30.78	30.22	30.28	3,117,817	-0.05(-0.16%)
Apr 24, 2006	30.16	30.41	29.97	30.33	2,862,460	+0.17(+0.56%)
Apr 21, 2006	30.69	30.69	29.91	30.16	2,605,687	-0.40(-1.29%)
Apr 20, 2006	30.40	30.69	30.18	30.55	3,950,877	+0.19(+0.63%)
Apr 19, 2006	29.66	30.39	29.56	30.36	6,268,208	+0.85(+2.87%)
Apr 18, 2006	29.03	29.61	28.95	29.51	3,620,882	+0.49(+1.68%)
Apr 17, 2006	28.41	29.22	28.41	29.03	3,193,730	+0.06(+0.22%)
Apr 13, 2006	29.13	29.24	28.83	28.96	1,963,400	-0.16(-0.56%)
Apr 12, 2006	29.05	29.37	28.95	29.13	2,174,993	+0.11(+0.36%)
Apr 11, 2006	29.73	29.73	28.94	29.02	1,683,117	-0.21(-0.72%)
Apr 10, 2006	29.12	29.35	28.97	29.23	2,729,470	+0.08(+0.27%)
Apr 07, 2006	29.76	29.87	29.06	29.15	2,717,998	-0.60(-2.02%)
Apr 06, 2006	30.47	30.47	29.61	29.75	2,676,218	-0.08(-0.28%)
Apr 05, 2006	30.01	30.09	29.73	29.84	2,493,233	-0.06(-0.21%)
Apr 04, 2006	29.68	30.05	29.63	29.90	2,670,553	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.