Indicators

Trio-Tech International (NY: TRT )

6.658 +0.008 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.220	4.350	4.210	4.340	6,778	-0.02(-0.46%)
Apr 27, 2023	4.250	4.370	4.195	4.360	8,840	+0.06(+1.46%)
Apr 26, 2023	4.270	4.400	4.270	4.297	2,330	-0.00(-0.07%)
Apr 25, 2023	4.400	4.470	4.270	4.300	10,900	-0.19(-4.23%)
Apr 24, 2023	4.460	4.490	4.456	4.490	1,314	-0.01(-0.22%)
Apr 21, 2023	4.510	4.520	4.450	4.500	6,704	+0.05(+1.12%)
Apr 20, 2023	4.550	4.550	4.450	4.450	1,356	+0.00(+0.00%)
Apr 19, 2023	4.460	4.460	4.450	4.450	764	-0.12(-2.63%)
Apr 18, 2023	4.510	4.630	4.500	4.570	2,206	-0.03(-0.63%)
Apr 17, 2023	4.660	4.660	4.500	4.599	4,637	+0.09(+1.97%)
Apr 14, 2023	4.510	4.632	4.500	4.510	3,269	-0.04(-0.88%)
Apr 13, 2023	4.410	4.690	4.410	4.550	4,016	+0.05(+1.11%)
Apr 12, 2023	4.520	4.520	4.500	4.500	1,254	-0.02(-0.44%)
Apr 11, 2023	4.742	4.742	4.450	4.520	10,676	-0.05(-0.99%)
Apr 10, 2023	4.750	4.750	4.520	4.565	2,437	-0.08(-1.83%)
Apr 06, 2023	4.750	4.750	4.610	4.650	1,609	-0.06(-1.27%)
Apr 05, 2023	4.800	4.800	4.650	4.710	7,284	-0.03(-0.63%)
Apr 04, 2023	4.730	4.740	4.470	4.740	4,402	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.