Indicators

Trio-Tech International (NY: TRT )

6.680 -0.070 (-1.04%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016	3.210	3.210	3.210	3.210	21	-0.07(-2.22%)
Apr 26, 2016	3.248	3.283	3.200	3.283	530	-0.02(-0.52%)
Apr 25, 2016	3.200	3.310	3.200	3.300	1,142	+0.06(+1.94%)
Apr 22, 2016	3.200	3.237	3.200	3.237	897	-0.09(-2.70%)
Apr 21, 2016	3.404	3.404	3.270	3.327	1,492	-0.01(-0.39%)
Apr 20, 2016	3.300	3.340	3.300	3.340	941	+0.08(+2.52%)
Apr 19, 2016	3.327	3.327	3.250	3.258	4,018	-0.13(-3.94%)
Apr 18, 2016	3.270	3.392	3.270	3.392	1,602	-0.06(-1.69%)
Apr 15, 2016	3.388	3.450	3.388	3.450	453	+0.07(+2.07%)
Apr 14, 2016	3.450	3.450	3.310	3.380	656	+0.00(+0.00%)
Apr 13, 2016	3.420	3.470	3.290	3.380	11,370	+0.08(+2.42%)
Apr 12, 2016	3.190	3.339	3.180	3.300	3,204	+0.14(+4.43%)
Apr 11, 2016	3.120	3.160	3.120	3.160	7,039	-0.02(-0.63%)
Apr 07, 2016	3.180	3.180	3.180	3.180	82	+0.00(+0.00%)
Apr 06, 2016	3.190	3.190	3.180	3.180	446	-0.01(-0.31%)
Apr 05, 2016	3.182	3.270	3.180	3.190	1,142	-0.01(-0.31%)
Apr 04, 2016	3.440	3.440	3.200	3.200	13,841	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.