Indicators

Trio-Tech International (NY: TRT )

6.680 -0.070 (-1.04%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	2.090	2.040	2.040	2.040	600	+0.01(+0.49%)
Apr 26, 2013	1.790	2.040	1.790	2.030	1,450	+0.23(+12.77%)
Apr 25, 2013	1.840	1.900	1.800	1.800	1,900	-0.04(-2.17%)
Apr 24, 2013	1.840	1.840	1.840	1.840	100	+0.04(+2.22%)
Apr 23, 2013	1.750	1.850	1.750	1.800	1,500	-0.15(-7.69%)
Apr 22, 2013	1.840	1.950	1.840	1.950	500	+0.11(+5.98%)
Apr 19, 2013	1.840	1.840	1.840	1.840	100	-0.15(-7.54%)
Apr 17, 2013	1.990	1.990	1.990	1.990	200	-0.04(-1.97%)
Apr 16, 2013	2.030	2.030	2.030	2.030	100	+0.13(+6.84%)
Apr 15, 2013	1.990	1.990	1.900	1.900	400	-0.09(-4.52%)
Apr 11, 2013	2.000	1.990	1.990	1.990	500	+0.03(+1.53%)
Apr 10, 2013	1.950	2.000	1.950	1.960	1,300	-0.04(-2.00%)
Apr 09, 2013	1.990	2.000	1.990	2.000	1,100	-0.02(-0.99%)
Apr 08, 2013	1.940	2.020	1.810	2.020	2,998	+0.01(+0.50%)
Apr 04, 2013	2.090	2.010	2.010	2.010	8,500	-0.10(-4.74%)
Apr 03, 2013	2.110	2.110	2.110	2.110	200	-0.09(-4.09%)
Apr 02, 2013	2.250	2.251	2.200	2.200	500	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.