Indicators

Trio-Tech International (NY: TRT )

6.650 -0.100 (-1.48%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.200	2.250	2.200	2.250	2,915	+0.08(+3.69%)
Apr 27, 2012	2.090	2.220	2.090	2.170	1,150	+0.03(+1.40%)
Apr 26, 2012	2.030	2.140	2.030	2.140	2,500	-0.08(-3.60%)
Apr 25, 2012	2.110	2.230	2.110	2.220	1,200	+0.10(+4.72%)
Apr 24, 2012	2.120	2.120	2.120	2.120	100	-0.11(-4.93%)
Apr 23, 2012	2.230	2.230	2.170	2.230	1,600	+0.06(+2.76%)
Apr 20, 2012	2.170	2.170	2.170	2.170	300	-0.02(-0.91%)
Apr 19, 2012	2.150	2.190	2.150	2.190	200	+0.05(+2.34%)
Apr 18, 2012	2.130	2.140	2.130	2.140	2,555	+0.08(+3.88%)
Apr 17, 2012	2.130	2.130	2.060	2.060	800	+0.03(+1.48%)
Apr 13, 2012	2.030	2.030	2.030	2.030	700	+0.01(+0.50%)
Apr 12, 2012	2.020	2.020	2.020	2.020	110	-0.01(-0.49%)
Apr 11, 2012	2.030	2.030	2.020	2.030	400	-0.05(-2.17%)
Apr 10, 2012	2.140	2.140	2.075	2.075	480	-0.06(-3.04%)
Apr 05, 2012	2.030	2.140	2.140	2.140	1,900	+0.09(+4.39%)
Apr 04, 2012	2.020	2.060	2.020	2.050	2,300	-0.09(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.