Indicators

Realty Income Corp (NY: O )

54.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.62	41.62	40.87	40.91	2,124,077	-0.77(-1.85%)
Apr 27, 2017		41.88	41.33	41.68	2,047,603	+0.32(+0.76%)
Apr 26, 2017	41.83	41.88	41.11	41.37	2,611,051	-0.43(-1.04%)
Apr 25, 2017	42.06	42.06	41.64	41.80	2,666,253	-0.17(-0.42%)
Apr 24, 2017	43.20	43.32	41.75	41.97	4,086,074	-1.17(-2.70%)
Apr 21, 2017	43.27	43.39	43.11	43.14	1,694,201	-0.22(-0.52%)
Apr 20, 2017	43.22	43.38	42.99	43.36	1,901,563	+0.06(+0.15%)
Apr 19, 2017	43.34	43.53	43.18	43.30	1,719,384	-0.06(-0.13%)
Apr 18, 2017	43.10	43.41	43.06	43.36	2,056,947	+0.17(+0.40%)
Apr 17, 2017	43.13	43.25	42.95	43.18	1,932,331	+0.25(+0.59%)
Apr 13, 2017	42.79	43.12	42.76	42.93	1,599,048	+0.05(+0.11%)
Apr 12, 2017	42.63	43.03	42.62	42.88	1,541,756	-0.02(-0.05%)
Apr 11, 2017	42.51	43.07	42.38	42.90	2,560,207	+0.46(+1.09%)
Apr 10, 2017	42.09	42.50	41.91	42.44	1,267,289	+0.34(+0.81%)
Apr 07, 2017	42.07	42.44	42.07	42.10	1,838,013	+0.06(+0.15%)
Apr 06, 2017	41.69	42.20	41.49	42.04	1,928,037	+0.29(+0.70%)
Apr 05, 2017	41.78	41.90	41.54	41.74	1,414,435	+0.02(+0.05%)
Apr 04, 2017	41.71	42.04	41.54	41.72	1,928,275	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.