Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.982 3.999 3.708 3.871 2,007,289 +0.01(+0.22%)
Apr 29, 2020 3.657 3.879 3.648 3.862 1,392,013 +0.33(+9.47%)
Apr 28, 2020 3.580 3.622 3.511 3.528 2,021,515 -0.06(-1.67%)
Apr 27, 2020 3.537 3.605 3.511 3.588 834,536 +0.06(+1.70%)
Apr 24, 2020 3.682 3.682 3.443 3.528 1,037,750 -0.06(-1.67%)
Apr 23, 2020 3.605 3.742 3.580 3.588 1,453,783 +0.00(+0.00%)
Apr 22, 2020 3.494 3.610 3.477 3.588 1,340,332 +0.15(+4.49%)
Apr 21, 2020 3.468 3.511 3.366 3.434 1,120,936 -0.13(-3.61%)
Apr 20, 2020 3.571 3.691 3.520 3.563 1,279,098 -0.21(-5.45%)
Apr 17, 2020 3.759 3.802 3.670 3.768 1,242,217 +0.10(+2.80%)
Apr 16, 2020 3.682 3.734 3.588 3.665 1,384,844 +0.20(+5.68%)
Apr 15, 2020 3.597 3.674 3.434 3.468 1,531,478 -0.21(-5.81%)
Apr 14, 2020 3.674 3.768 3.605 3.682 1,447,062 +0.11(+3.12%)
Apr 13, 2020 3.665 3.691 3.473 3.571 1,716,800 +0.04(+1.21%)
Apr 09, 2020 3.528 3.717 3.477 3.528 2,335,784 +0.18(+5.37%)
Apr 08, 2020 3.220 3.374 3.211 3.348 1,719,733 +0.30(+9.83%)
Apr 07, 2020 3.254 3.503 3.023 3.049 2,851,270 -0.12(-3.78%)
Apr 06, 2020 2.954 3.203 2.877 3.169 1,974,905 +0.30(+10.45%)
Apr 03, 2020 2.877 2.882 2.775 2.869 1,504,253 +0.00(+0.00%)
Apr 02, 2020 2.852 2.903 2.792 2.869 1,590,016 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.