Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.670 9.670 9.530 9.560 261,722 -0.17(-1.75%)
Apr 29, 2019 9.710 9.740 9.665 9.730 224,658 +0.02(+0.21%)
Apr 26, 2019 9.690 9.750 9.640 9.710 206,200 +0.01(+0.10%)
Apr 25, 2019 9.780 9.780 9.547 9.700 582,042 -0.09(-0.92%)
Apr 24, 2019 10.07 10.07 9.790 9.790 668,625 -0.31(-3.07%)
Apr 23, 2019 10.05 10.12 10.01 10.10 343,128 -0.01(-0.10%)
Apr 22, 2019 10.10 10.16 10.07 10.11 324,861 -0.29(-2.79%)
Apr 18, 2019 10.34 10.42 10.30 10.40 241,800 -0.31(-2.89%)
Apr 17, 2019 10.61 10.73 10.60 10.71 354,122 +0.14(+1.32%)
Apr 16, 2019 10.69 10.70 10.55 10.57 371,251 +0.00(+0.00%)
Apr 15, 2019 10.67 10.67 10.56 10.57 533,247 -0.02(-0.19%)
Apr 12, 2019 10.59 10.63 10.55 10.59 326,200 +0.16(+1.53%)
Apr 11, 2019 10.53 10.60 10.40 10.43 489,513 -0.42(-3.87%)
Apr 10, 2019 10.80 10.87 10.76 10.85 329,258 +0.01(+0.09%)
Apr 09, 2019 10.93 10.98 10.82 10.84 310,779 -0.05(-0.46%)
Apr 08, 2019 10.84 10.92 10.79 10.89 511,183 -0.25(-2.24%)
Apr 05, 2019 11.10 11.18 11.03 11.14 310,200 +0.17(+1.55%)
Apr 04, 2019 10.80 10.99 10.80 10.97 465,237 +0.09(+0.83%)
Apr 03, 2019 10.79 10.97 10.79 10.88 670,569 +0.03(+0.28%)
Apr 02, 2019 10.81 10.86 10.78 10.85 408,303 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.