Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.47 13.50 13.30 13.35 566,466 +0.06(+0.45%)
Apr 27, 2018 13.35 13.43 13.22 13.29 495,004 +0.09(+0.68%)
Apr 26, 2018 13.17 13.21 13.09 13.20 569,228 +0.15(+1.16%)
Apr 25, 2018 13.17 13.17 12.97 13.05 573,175 -0.38(-2.86%)
Apr 24, 2018 13.59 13.72 13.32 13.43 697,860 -0.13(-0.94%)
Apr 23, 2018 13.75 13.77 13.49 13.56 892,011 -0.46(-3.28%)
Apr 20, 2018 14.12 14.17 13.96 14.02 542,952 -0.14(-1.01%)
Apr 19, 2018 14.32 14.35 14.04 14.16 1,045,622 +0.29(+2.12%)
Apr 18, 2018 13.72 14.02 13.66 13.87 1,074,041 +0.41(+3.02%)
Apr 17, 2018 13.53 13.53 13.40 13.46 389,598 +0.02(+0.11%)
Apr 16, 2018 13.54 13.59 13.42 13.45 665,804 -0.02(-0.17%)
Apr 13, 2018 13.67 13.72 13.44 13.47 493,446 -0.14(-1.00%)
Apr 12, 2018 13.69 13.69 13.54 13.60 732,711 -0.37(-2.64%)
Apr 11, 2018 13.76 14.04 13.76 13.97 830,592 +0.24(+1.76%)
Apr 10, 2018 13.32 13.81 13.29 13.73 1,037,582 +0.66(+5.01%)
Apr 09, 2018 13.13 13.24 12.97 13.08 538,437 +0.00(+0.00%)
Apr 06, 2018 13.40 13.40 12.99 13.08 710,860 -0.47(-3.50%)
Apr 05, 2018 13.49 13.67 13.49 13.55 543,950 +0.49(+3.75%)
Apr 04, 2018 12.79 13.07 12.64 13.06 753,768 -0.30(-2.25%)
Apr 03, 2018 13.27 13.46 13.24 13.36 557,290 +0.23(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.