Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 -0.210 (-2.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.040 9.264 8.889 8.965 287,506 -0.03(-0.31%)
Apr 29, 2024 8.993 9.125 8.806 8.993 126,573 +0.08(+0.85%)
Apr 26, 2024 9.012 9.069 8.814 8.918 151,827 -0.02(-0.21%)
Apr 25, 2024 8.851 8.983 8.665 8.936 79,164 +0.04(+0.42%)
Apr 24, 2024 9.342 9.342 8.842 8.899 108,868 -0.43(-4.65%)
Apr 23, 2024 9.531 9.531 9.248 9.333 110,424 -0.20(-2.08%)
Apr 22, 2024 8.965 9.531 8.901 9.531 174,884 +0.50(+5.54%)
Apr 19, 2024 8.908 9.087 8.814 9.031 109,675 +0.24(+2.68%)
Apr 18, 2024 8.653 8.823 8.616 8.795 214,980 +0.07(+0.76%)
Apr 17, 2024 8.663 8.861 8.526 8.729 139,930 +0.08(+0.98%)
Apr 16, 2024 8.804 8.922 8.531 8.644 293,201 -0.25(-2.86%)
Apr 15, 2024 9.012 9.116 8.804 8.899 205,968 +0.02(+0.21%)
Apr 12, 2024 9.323 9.370 8.870 8.880 150,319 -0.42(-4.56%)
Apr 11, 2024 9.323 9.333 9.184 9.304 81,391 -0.05(-0.50%)
Apr 10, 2024 9.521 9.569 9.314 9.352 139,123 -0.31(-3.22%)
Apr 09, 2024 9.795 9.814 9.590 9.663 125,335 -0.01(-0.10%)
Apr 08, 2024 9.248 9.720 9.163 9.672 470,352 +0.52(+5.67%)
Apr 05, 2024 8.483 9.201 8.427 9.153 333,639 +0.53(+6.13%)
Apr 04, 2024 8.710 8.955 8.549 8.625 189,746 -0.08(-0.97%)
Apr 03, 2024 8.370 8.804 8.304 8.710 173,320 +0.29(+3.48%)
Apr 02, 2024 8.861 8.861 8.314 8.417 147,298 -0.24(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.