Indicators

Fidelity Real Estate MSCI ETF (NY: FREL )

25.33 +0.11 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.63	18.63	18.41	18.46	120,054	-0.16(-0.87%)
Apr 27, 2017	18.63	18.74	18.62	18.62	151,741	-0.01(-0.04%)
Apr 26, 2017	18.73	18.77	18.61	18.63	217,018	-0.14(-0.74%)
Apr 25, 2017	18.72	18.78	18.70	18.77	161,537	+0.06(+0.33%)
Apr 24, 2017	19.01	19.01	18.57	18.71	144,439	-0.18(-0.94%)
Apr 21, 2017	18.96	18.96	18.84	18.88	101,299	-0.07(-0.37%)
Apr 20, 2017	18.94	18.95	18.84	18.95	167,347	+0.02(+0.12%)
Apr 19, 2017	18.96	19.02	18.88	18.93	130,591	-0.04(-0.20%)
Apr 18, 2017	18.91	18.97	18.87	18.97	146,393	+0.06(+0.33%)
Apr 17, 2017	18.74	18.90	18.74	18.90	652,455	+0.23(+1.23%)
Apr 13, 2017	18.74	18.81	18.66	18.67	76,356	-0.05(-0.29%)
Apr 12, 2017	18.74	18.81	18.70	18.73	274,611	-0.01(-0.04%)
Apr 11, 2017	18.66	18.77	18.64	18.74	113,315	+0.12(+0.62%)
Apr 10, 2017	18.57	18.64	18.51	18.62	88,273	+0.09(+0.50%)
Apr 07, 2017	18.52	18.57	18.51	18.53	84,405	+0.05(+0.25%)
Apr 06, 2017	18.35	18.49	18.30	18.48	118,891	+0.11(+0.59%)
Apr 05, 2017	18.39	18.48	18.35	18.37	141,883	+0.02(+0.13%)
Apr 04, 2017	18.38	18.46	18.34	18.35	117,942	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.