Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.96 +0.53 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.56	29.57	29.56	29.57	1,139	+0.26(+0.90%)
Apr 28, 2011	29.11	29.31	29.11	29.31	17,461	+0.25(+0.85%)
Apr 27, 2011	28.86	29.07	28.86	29.07	3,547	+0.33(+1.16%)
Apr 26, 2011	28.59	28.76	28.59	28.73	5,532	+0.34(+1.21%)
Apr 25, 2011	28.33	28.48	28.33	28.39	11,814	-0.10(-0.35%)
Apr 21, 2011	28.45	28.52	28.42	28.49	6,260	+0.21(+0.72%)
Apr 20, 2011	28.09	28.34	28.09	28.29	44,629	+0.59(+2.14%)
Apr 19, 2011	27.57	27.71	27.49	27.69	4,720	+0.25(+0.90%)
Apr 18, 2011	27.35	27.45	27.29	27.45	1,368	-0.53(-1.88%)
Apr 15, 2011	27.85	28.05	27.85	27.97	9,941	-0.14(-0.48%)
Apr 14, 2011	27.80	28.11	27.80	28.11	2,170	+0.26(+0.95%)
Apr 13, 2011	27.84	27.84	27.84	27.84	1,887	+0.20(+0.72%)
Apr 12, 2011	27.79	27.79	27.64	27.64	1,026	-0.35(-1.26%)
Apr 11, 2011	27.94	28.00	27.89	28.00	11,121	+0.00(+0.00%)
Apr 08, 2011	28.08	28.19	28.00	28.00	2,484	+0.16(+0.57%)
Apr 07, 2011	27.75	27.90	27.75	27.84	7,506	-0.11(-0.40%)
Apr 06, 2011	27.71	28.00	27.71	27.95	4,906	+0.41(+1.47%)
Apr 05, 2011	27.63	27.70	27.54	27.54	21,816	-0.07(-0.24%)
Apr 04, 2011	27.61	27.61	27.61	27.61	182	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.