Indicators

(NY: KSET )

0.8780 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.378	4.378	4.378	4.378	422	+0.17(+3.95%)
Apr 27, 2023	4.211	4.211	4.211	4.211	0	-0.04(-0.95%)
Apr 26, 2023	4.329	4.329	4.252	4.252	457	-0.06(-1.34%)
Apr 25, 2023	4.378	4.378	4.309	4.309	118	+0.16(+3.90%)
Apr 24, 2023	4.148	4.148	4.148	4.148	84	-0.02(-0.59%)
Apr 21, 2023	4.123	4.172	4.123	4.172	219	-0.00(-0.12%)
Apr 20, 2023	4.177	4.177	4.177	4.177	378	-0.15(-3.51%)
Apr 19, 2023	4.172	4.329	4.172	4.329	235	+0.20(+4.86%)
Apr 18, 2023	4.280	4.280	4.128	4.128	1,155	-0.13(-2.96%)
Apr 17, 2023	4.623	4.623	4.254	4.254	1,513	-0.32(-7.03%)
Apr 14, 2023	4.731	4.740	4.495	4.576	2,896	-0.14(-3.07%)
Apr 13, 2023	4.868	5.039	4.721	4.721	479	-0.18(-3.60%)
Apr 12, 2023	5.055	5.191	4.858	4.897	965	-0.42(-7.83%)
Apr 11, 2023	5.333	5.352	5.313	5.313	1,535	-0.03(-0.64%)
Apr 10, 2023	5.357	5.367	5.348	5.348	1,573	-0.06(-1.18%)
Apr 06, 2023	5.582	5.582	5.411	5.411	867	-0.20(-3.58%)
Apr 05, 2023	5.583	5.612	5.583	5.612	446	+0.03(+0.53%)
Apr 04, 2023	5.681	5.681	5.583	5.583	3,109	-0.09(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.