Indicators

Ishares Ibonds 2026 Term High Yield Income ETF (NY: IBHF )

22.86 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.69	22.85	22.69	22.80	8,760	+0.07(+0.33%)
Apr 27, 2023	22.60	22.74	22.58	22.73	5,666	+0.09(+0.40%)
Apr 26, 2023	22.66	22.69	22.53	22.64	12,303	-0.08(-0.35%)
Apr 25, 2023	22.75	22.77	22.68	22.72	7,921	-0.02(-0.09%)
Apr 24, 2023	22.68	22.77	22.68	22.74	17,227	+0.05(+0.22%)
Apr 21, 2023	22.64	22.70	22.60	22.69	8,630	+0.07(+0.31%)
Apr 20, 2023	22.63	22.66	22.58	22.62	14,551	-0.04(-0.18%)
Apr 19, 2023	22.60	22.71	22.60	22.66	8,456	-0.02(-0.09%)
Apr 18, 2023	22.68	22.69	22.67	22.68	3,616	+0.09(+0.40%)
Apr 17, 2023	22.67	22.69	22.57	22.59	20,331	-0.07(-0.31%)
Apr 14, 2023	22.75	22.75	22.66	22.66	26,455	-0.07(-0.31%)
Apr 13, 2023	22.61	22.81	22.61	22.73	20,059	+0.10(+0.44%)
Apr 12, 2023	22.77	22.77	22.61	22.63	8,586	+0.04(+0.18%)
Apr 11, 2023	22.65	22.65	22.56	22.59	10,671	-0.01(-0.04%)
Apr 10, 2023	22.58	22.60	22.53	22.60	20,502	+0.02(+0.07%)
Apr 06, 2023	22.57	22.59	22.53	22.59	3,021	+0.07(+0.33%)
Apr 05, 2023	22.60	22.64	22.50	22.51	9,651	-0.07(-0.31%)
Apr 04, 2023	22.73	22.73	22.58	22.58	44,829	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.