Indicators

Goldman Sachs Innovate Equity ETF (NY: GINN )

56.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.92	47.92	46.39	46.44	7,334	-1.29(-2.70%)
Apr 28, 2022	46.94	47.96	46.47	47.73	24,166	+1.10(+2.36%)
Apr 27, 2022	47.09	47.29	46.49	46.63	8,455	-0.02(-0.04%)
Apr 26, 2022	47.75	47.75	46.65	46.65	52,319	-1.71(-3.54%)
Apr 25, 2022	47.42	48.44	47.42	48.36	77,165	+0.57(+1.20%)
Apr 22, 2022	48.96	49.08	47.79	47.79	28,852	-1.22(-2.49%)
Apr 21, 2022	50.48	50.51	48.95	49.01	41,182	-1.32(-2.62%)
Apr 20, 2022	51.07	51.07	50.24	50.33	30,923	-0.57(-1.11%)
Apr 19, 2022	49.87	51.00	49.87	50.90	14,991	+0.97(+1.94%)
Apr 18, 2022	50.23	50.23	49.66	49.93	8,343	-0.44(-0.87%)
Apr 14, 2022	50.94	50.94	50.36	50.37	6,557	-0.92(-1.79%)
Apr 13, 2022	50.65	51.40	50.65	51.29	4,762	+0.88(+1.74%)
Apr 12, 2022	51.26	51.51	50.26	50.41	7,447	-0.32(-0.62%)
Apr 11, 2022	51.14	51.31	50.70	50.73	13,972	-0.84(-1.63%)
Apr 08, 2022	51.89	52.11	51.48	51.57	6,605	-0.49(-0.94%)
Apr 07, 2022	52.09	52.27	51.45	52.06	4,907	-0.14(-0.26%)
Apr 06, 2022	52.61	52.66	51.89	52.20	22,563	-1.23(-2.30%)
Apr 05, 2022	54.57	54.57	53.25	53.43	3,126	-1.35(-2.46%)
Apr 04, 2022	53.93	54.78	53.93	54.78	6,070	+1.12(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.