Indicators

Overlay Shares Foreign Equity ETF (NY: OVF )

25.13 +0.25 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.99	22.05	21.99	22.05	1,186	+0.02(+0.09%)
Apr 27, 2023	21.87	22.03	21.87	22.03	1,596	+0.33(+1.54%)
Apr 26, 2023	21.87	21.87	21.69	21.69	592	-0.05(-0.21%)
Apr 25, 2023	21.85	21.85	21.74	21.74	1,806	-0.23(-1.05%)
Apr 24, 2023	21.96	21.97	21.96	21.97	541	+0.02(+0.09%)
Apr 21, 2023	21.90	21.95	21.89	21.95	3,341	+0.16(+0.72%)
Apr 20, 2023	21.85	21.87	21.79	21.79	1,100	-0.03(-0.15%)
Apr 19, 2023	21.88	21.88	21.79	21.83	3,081	-0.06(-0.27%)
Apr 18, 2023	21.87	21.88	21.87	21.88	610	+0.05(+0.23%)
Apr 17, 2023	21.80	21.84	21.73	21.84	965	+0.07(+0.32%)
Apr 14, 2023	21.72	21.77	21.72	21.77	401	-0.20(-0.89%)
Apr 13, 2023	21.58	22.04	21.58	21.96	5,994	+0.28(+1.30%)
Apr 12, 2023	21.58	21.74	21.58	21.68	1,826	+0.11(+0.51%)
Apr 11, 2023	21.56	21.65	21.56	21.57	2,473	+0.04(+0.16%)
Apr 10, 2023	21.46	21.54	21.46	21.54	1,746	-0.05(-0.23%)
Apr 06, 2023	21.47	21.66	21.47	21.59	35,130	+0.17(+0.82%)
Apr 05, 2023	21.42	21.45	21.41	21.41	1,775	-0.02(-0.08%)
Apr 04, 2023	21.43	21.43	21.43	21.43	5	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.