Indicators

Overlay Shares Foreign Equity ETF (NY: OVF )

25.13 +0.25 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.97	21.97	21.29	21.29	3,257	-0.17(-0.80%)
Apr 28, 2022	21.26	21.46	21.26	21.46	415	+0.17(+0.81%)
Apr 27, 2022	21.27	21.48	21.27	21.29	8,688	+0.02(+0.09%)
Apr 26, 2022	21.57	21.57	21.27	21.27	1,822	-0.44(-2.05%)
Apr 25, 2022	21.56	21.72	21.50	21.72	7,264	-0.05(-0.24%)
Apr 22, 2022	21.77	21.77	21.77	21.77	110	-0.28(-1.26%)
Apr 21, 2022	22.15	22.16	22.04	22.05	1,943	-0.21(-0.96%)
Apr 20, 2022	22.34	22.35	22.24	22.26	14,533	+0.09(+0.42%)
Apr 19, 2022	22.15	22.17	22.15	22.17	2,943	-0.04(-0.18%)
Apr 18, 2022	22.33	22.35	22.21	22.21	5,729	-0.18(-0.82%)
Apr 14, 2022	22.49	22.49	22.36	22.39	11,456	-0.09(-0.39%)
Apr 13, 2022	22.48	22.48	22.48	22.48	0	+0.16(+0.71%)
Apr 12, 2022	22.53	22.53	22.31	22.32	1,519	-0.19(-0.83%)
Apr 11, 2022	22.65	22.65	22.51	22.51	612	-0.28(-1.21%)
Apr 08, 2022	22.78	22.85	22.78	22.79	2,018	+0.01(+0.05%)
Apr 07, 2022	22.67	22.78	22.67	22.78	470	+0.07(+0.29%)
Apr 06, 2022	22.65	22.71	22.61	22.71	6,703	-0.11(-0.49%)
Apr 05, 2022	22.89	22.91	22.80	22.82	2,511	-0.16(-0.69%)
Apr 04, 2022	22.97	22.98	22.97	22.98	16,921	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.