Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivotal Investment Corp II Cl A (NY: PIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.960 9.980 9.940 9.940 1,402 -0.04(-0.40%)
Apr 29, 2020 9.940 9.980 9.940 9.980 1,369 +0.04(+0.40%)
Apr 28, 2020 9.940 9.940 9.940 9.940 500 -0.02(-0.20%)
Apr 27, 2020 9.960 9.960 9.960 9.960 96,608 +0.00(+0.00%)
Apr 24, 2020 9.980 9.980 9.950 9.960 152,900 +0.01(+0.10%)
Apr 23, 2020 9.950 9.950 9.950 9.950 200,200 +0.02(+0.20%)
Apr 22, 2020 9.930 9.930 9.930 9.930 23,501 -0.01(-0.10%)
Apr 21, 2020 9.980 9.980 9.920 9.940 177,301 -0.04(-0.40%)
Apr 20, 2020 9.960 9.980 9.910 9.980 703,505 +0.00(+0.00%)
Apr 17, 2020 9.950 9.980 9.945 9.980 40,900 +0.03(+0.30%)
Apr 16, 2020 9.940 9.980 9.900 9.950 640,324 +0.02(+0.20%)
Apr 15, 2020 9.930 9.960 9.930 9.930 1,331 +0.00(+0.00%)
Apr 14, 2020 9.750 9.960 9.750 9.930 5,616 +0.00(+0.00%)
Apr 13, 2020 9.980 9.980 9.930 9.930 2,258 -0.04(-0.40%)
Apr 09, 2020 9.970 9.970 9.970 9.970 1,100 +0.02(+0.20%)
Apr 08, 2020 9.950 9.950 9.940 9.950 107,961 +0.00(+0.00%)
Apr 07, 2020 9.840 9.950 9.830 9.950 1,567 +0.03(+0.30%)
Apr 06, 2020 9.950 9.950 9.900 9.920 242,392 -0.03(-0.30%)
Apr 03, 2020 9.950 9.950 9.950 9.950 5,000 +0.00(+0.00%)
Apr 02, 2020 9.900 9.950 9.900 9.950 364,533 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.