Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Morningstar Global Wide Moat ETF (NY: GOAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 38.51 38.55 38.46 38.48 1,600 -0.32(-0.81%)
Apr 29, 2021 38.74 38.84 38.62 38.80 4,494 +0.02(+0.06%)
Apr 28, 2021 38.82 38.90 38.78 38.78 932 +0.04(+0.11%)
Apr 27, 2021 38.74 38.75 38.72 38.73 1,699 +0.01(+0.03%)
Apr 26, 2021 38.72 38.77 38.72 38.72 4,198 +0.00(+0.01%)
Apr 23, 2021 38.57 38.73 38.57 38.72 3,700 +0.29(+0.75%)
Apr 22, 2021 38.57 38.60 38.39 38.43 2,782 -0.10(-0.25%)
Apr 21, 2021 38.12 38.53 38.09 38.53 18,431 +0.42(+1.09%)
Apr 20, 2021 38.04 38.14 38.04 38.11 5,090 -0.25(-0.65%)
Apr 19, 2021 38.52 38.52 38.32 38.36 3,297 -0.20(-0.53%)
Apr 16, 2021 38.51 38.61 38.50 38.57 7,800 +0.18(+0.46%)
Apr 15, 2021 38.30 38.39 38.30 38.39 1,991 +0.37(+0.98%)
Apr 14, 2021 38.22 38.22 38.02 38.02 6,215 -0.10(-0.27%)
Apr 13, 2021 38.03 38.16 38.03 38.12 3,071 +0.07(+0.19%)
Apr 12, 2021 38.02 38.07 38.00 38.05 3,217 -0.02(-0.05%)
Apr 09, 2021 37.97 38.07 37.89 38.07 13,000 +0.23(+0.60%)
Apr 08, 2021 37.80 37.84 37.74 37.84 419 +0.29(+0.79%)
Apr 07, 2021 37.56 37.56 37.52 37.54 2,584 -0.11(-0.29%)
Apr 06, 2021 37.62 37.77 37.62 37.66 3,179 -0.09(-0.25%)
Apr 05, 2021 37.59 37.76 37.59 37.75 5,941 +0.49(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.