Indicators

DWS Municipal Income Trust (NY: KTF )

9.650 +0.110 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.348	8.358	8.291	8.291	42,710	-0.03(-0.34%)
Apr 27, 2023	8.310	8.329	8.301	8.320	21,322	+0.01(+0.11%)
Apr 26, 2023	8.272	8.329	8.272	8.310	21,872	+0.08(+0.93%)
Apr 25, 2023	8.282	8.320	8.234	8.234	49,266	-0.08(-0.92%)
Apr 24, 2023	8.387	8.387	8.301	8.310	35,858	-0.04(-0.46%)
Apr 21, 2023	8.358	8.358	8.291	8.348	35,966	+0.01(+0.11%)
Apr 20, 2023	8.234	8.348	8.234	8.339	59,841	+0.09(+1.04%)
Apr 19, 2023	8.263	8.282	8.215	8.253	94,654	-0.03(-0.35%)
Apr 18, 2023	8.348	8.358	8.282	8.282	74,179	-0.09(-1.03%)
Apr 17, 2023	8.406	8.425	8.368	8.368	56,536	-0.02(-0.23%)
Apr 14, 2023	8.415	8.432	8.358	8.387	71,640	+0.01(+0.08%)
Apr 13, 2023	8.456	8.456	8.333	8.380	40,737	-0.04(-0.45%)
Apr 12, 2023	8.475	8.509	8.418	8.418	44,083	-0.07(-0.78%)
Apr 11, 2023	8.418	8.485	8.371	8.485	45,515	+0.11(+1.36%)
Apr 10, 2023	8.418	8.445	8.371	8.371	46,622	-0.06(-0.68%)
Apr 06, 2023	8.437	8.456	8.418	8.428	29,894	+0.01(+0.11%)
Apr 05, 2023	8.380	8.428	8.380	8.418	32,679	+0.05(+0.57%)
Apr 04, 2023	8.342	8.399	8.333	8.371	73,661	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.