Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.650 +0.110 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.450 8.566 8.450 8.566 185,838 +0.01(+0.10%)
Apr 29, 2020 8.374 8.566 8.374 8.558 153,557 +0.17(+1.99%)
Apr 28, 2020 8.399 8.437 8.349 8.391 96,990 +0.05(+0.60%)
Apr 27, 2020 8.475 8.501 8.324 8.341 117,743 -0.18(-2.06%)
Apr 24, 2020 8.566 8.566 8.475 8.516 205,645 -0.04(-0.49%)
Apr 23, 2020 8.633 8.633 8.537 8.558 273,269 -0.04(-0.49%)
Apr 22, 2020 8.675 8.675 8.591 8.600 214,503 -0.02(-0.19%)
Apr 21, 2020 8.683 8.700 8.583 8.617 343,821 -0.10(-1.15%)
Apr 20, 2020 8.775 8.792 8.683 8.717 209,066 -0.10(-1.14%)
Apr 17, 2020 8.809 8.850 8.784 8.817 161,090 +0.03(+0.38%)
Apr 16, 2020 8.767 8.834 8.742 8.784 189,933 +0.02(+0.19%)
Apr 15, 2020 8.792 8.809 8.725 8.767 97,888 -0.04(-0.45%)
Apr 14, 2020 8.798 8.931 8.748 8.806 277,479 +0.14(+1.63%)
Apr 13, 2020 8.790 8.865 8.582 8.665 129,988 -0.05(-0.57%)
Apr 09, 2020 8.557 8.790 8.557 8.715 233,309 +0.22(+2.65%)
Apr 08, 2020 8.374 8.511 8.374 8.490 265,812 +0.03(+0.39%)
Apr 07, 2020 8.490 8.548 8.424 8.457 235,830 +0.01(+0.10%)
Apr 06, 2020 8.440 8.532 8.415 8.449 64,554 +0.10(+1.20%)
Apr 03, 2020 8.548 8.548 8.299 8.349 99,234 -0.18(-2.15%)
Apr 02, 2020 8.632 8.632 8.474 8.532 51,897 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.