Indicators

Asterias Biotherapeutics Inc (NY: AST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.900	3.900	3.700	3.700	174,772	-0.15(-3.90%)
Apr 27, 2017	4.000	4.000	3.650	3.850	318,895	-0.20(-4.94%)
Apr 26, 2017	3.800	4.300	3.781	4.050	784,434	+0.30(+8.00%)
Apr 25, 2017	3.500	3.850	3.500	3.750	504,298	+0.35(+10.29%)
Apr 24, 2017	3.150	3.400	3.100	3.400	312,967	+0.30(+9.68%)
Apr 21, 2017	3.100	3.150	3.100	3.100	49,467	-0.05(-1.59%)
Apr 20, 2017	3.100	3.150	3.050	3.150	75,971	+0.05(+1.61%)
Apr 19, 2017	3.150	3.150	3.100	3.100	67,624	+0.00(+0.00%)
Apr 18, 2017	3.100	3.100	3.000	3.100	48,101	+0.00(+0.00%)
Apr 17, 2017	3.050	3.150	3.000	3.100	69,479	+0.05(+1.64%)
Apr 13, 2017	2.900	3.050	2.900	3.050	195,367	+0.20(+7.02%)
Apr 12, 2017	3.100	3.100	2.825	2.850	243,122	-0.20(-6.56%)
Apr 11, 2017	2.900	3.050	2.900	3.050	137,955	+0.10(+3.39%)
Apr 10, 2017	2.950	3.056	2.900	2.950	155,461	+0.00(+0.00%)
Apr 07, 2017	2.950	3.050	2.925	2.950	176,662	+0.00(+0.00%)
Apr 06, 2017	3.100	3.100	2.900	2.950	261,409	-0.15(-4.84%)
Apr 05, 2017	3.250	3.300	3.050	3.100	218,662	-0.15(-4.62%)
Apr 04, 2017	3.250	3.400	3.200	3.250	111,735	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.