Indicators

Advisorshares Sage Core Reserves ETF (NY: HOLD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.58	95.80	95.58	95.68	1,232	+0.00(+0.00%)
Apr 28, 2022	95.68	95.68	95.68	95.68	7	+0.00(+0.00%)
Apr 27, 2022	95.68	95.68	95.68	95.68	4	+0.01(+0.02%)
Apr 26, 2022	95.66	95.67	95.66	95.67	104	+0.07(+0.08%)
Apr 25, 2022	95.62	95.62	95.59	95.59	658	-0.02(-0.02%)
Apr 22, 2022	97.73	97.73	95.61	95.61	265	+0.04(+0.05%)
Apr 21, 2022	95.57	95.57	95.57	95.57	215	-0.06(-0.07%)
Apr 20, 2022	95.48	95.63	95.48	95.63	617	-0.04(-0.05%)
Apr 19, 2022	95.67	95.67	95.67	95.67	103	-0.00(-0.01%)
Apr 18, 2022	95.68	95.68	95.68	95.68	56	-0.10(-0.11%)
Apr 14, 2022	95.63	95.80	95.63	95.78	649	+0.08(+0.09%)
Apr 13, 2022	95.70	95.70	95.70	95.70	8	+0.02(+0.02%)
Apr 12, 2022	95.68	95.68	95.68	95.68	108	+0.01(+0.01%)
Apr 11, 2022	95.68	95.68	95.67	95.67	116	+0.02(+0.02%)
Apr 08, 2022	95.64	95.65	95.64	95.65	510	-0.05(-0.06%)
Apr 07, 2022	95.70	95.70	95.70	95.70	1	+0.00(+0.00%)
Apr 06, 2022	95.70	95.70	95.70	95.70	5	-0.01(-0.01%)
Apr 05, 2022	95.73	95.73	95.68	95.71	204	+0.00(+0.00%)
Apr 04, 2022	95.71	95.71	95.71	95.71	1	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.