Indicators

Intercontinental Exchange (NY: ICE )

135.67 +0.41 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	105.43	107.05	105.32	107.03	2,218,261	+1.48(+1.41%)
Apr 27, 2023	103.48	105.63	103.05	105.54	2,043,549	+2.76(+2.69%)
Apr 26, 2023	103.62	103.90	102.15	102.78	3,585,069	-1.70(-1.63%)
Apr 25, 2023	105.62	105.65	104.20	104.48	1,892,965	-1.56(-1.47%)
Apr 24, 2023	106.91	107.03	105.76	106.05	1,379,657	-0.41(-0.39%)
Apr 21, 2023	106.05	106.59	105.20	106.46	1,696,681	+0.58(+0.55%)
Apr 20, 2023	106.13	106.53	105.31	105.88	1,529,557	-0.57(-0.54%)
Apr 19, 2023	105.47	107.19	105.47	106.45	1,608,925	+0.84(+0.79%)
Apr 18, 2023	106.05	106.32	105.57	105.61	1,957,328	-0.49(-0.46%)
Apr 17, 2023	105.45	106.10	105.16	106.10	2,255,878	+0.47(+0.45%)
Apr 14, 2023	105.82	106.00	104.86	105.63	2,087,653	+0.00(+0.00%)
Apr 13, 2023	105.26	106.07	104.92	105.63	1,765,227	+0.41(+0.39%)
Apr 12, 2023	105.04	105.77	104.67	105.22	2,296,652	+0.94(+0.90%)
Apr 11, 2023	104.67	105.31	104.04	104.28	2,558,737	-0.25(-0.24%)
Apr 10, 2023	105.65	105.88	103.89	104.52	1,812,612	-1.84(-1.73%)
Apr 06, 2023	104.45	106.43	104.38	106.36	3,159,448	+1.99(+1.91%)
Apr 05, 2023	104.60	105.32	103.63	104.36	3,017,382	+0.18(+0.17%)
Apr 04, 2023	104.00	104.92	103.29	104.19	3,215,866	+0.61(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.