Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ep Energy Corp (NY: EPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.20 14.98 13.79 14.77 5,241,655 +0.62(+4.38%)
Apr 29, 2015 13.60 14.43 13.49 14.15 3,727,364 +0.57(+4.20%)
Apr 28, 2015 13.30 13.65 12.90 13.58 2,028,987 +0.20(+1.49%)
Apr 27, 2015 13.52 13.72 13.23 13.38 1,769,909 -0.04(-0.30%)
Apr 24, 2015 13.40 13.71 13.16 13.42 2,302,608 -0.06(-0.45%)
Apr 23, 2015 13.53 13.82 13.37 13.48 1,506,831 +0.06(+0.45%)
Apr 22, 2015 13.62 13.69 13.27 13.42 2,408,962 -0.06(-0.45%)
Apr 21, 2015 14.04 14.19 13.14 13.48 1,806,664 -0.56(-3.99%)
Apr 20, 2015 13.79 14.68 13.78 14.04 2,504,803 +0.19(+1.37%)
Apr 17, 2015 14.25 14.63 13.68 13.85 3,008,412 -0.50(-3.48%)
Apr 16, 2015 14.25 14.95 13.72 14.35 2,474,597 +0.03(+0.21%)
Apr 15, 2015 13.32 14.53 13.14 14.32 2,540,103 +1.17(+8.90%)
Apr 14, 2015 12.93 13.32 12.71 13.15 1,225,585 +0.47(+3.71%)
Apr 13, 2015 12.85 12.92 12.30 12.68 1,161,662 -0.02(-0.16%)
Apr 10, 2015 12.62 12.73 12.54 12.70 2,038,228 +0.14(+1.11%)
Apr 09, 2015 12.53 13.02 12.47 12.56 2,269,116 +0.19(+1.54%)
Apr 08, 2015 13.12 13.36 12.36 12.37 3,538,243 -0.92(-6.92%)
Apr 07, 2015 12.60 13.52 12.34 13.29 2,774,516 +0.74(+5.90%)
Apr 06, 2015 11.44 12.58 11.40 12.55 3,579,347 +1.06(+9.23%)
Apr 02, 2015 10.74 11.49 11.49 11.49 3,723,000 +0.71(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.