Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.58 15.76 15.31 15.64 161,298 +0.04(+0.26%)
Apr 29, 2014 15.88 15.91 15.51 15.60 155,653 -0.14(-0.89%)
Apr 28, 2014 16.00 16.12 15.65 15.74 94,944 -0.14(-0.88%)
Apr 25, 2014 16.23 16.23 15.88 15.88 116,735 -0.42(-2.58%)
Apr 24, 2014 16.17 16.30 15.98 16.30 181,066 +0.29(+1.81%)
Apr 23, 2014 16.21 16.30 15.97 16.01 73,472 -0.19(-1.17%)
Apr 22, 2014 15.94 16.23 15.85 16.20 116,347 +0.31(+1.95%)
Apr 21, 2014 16.04 16.10 15.80 15.89 80,745 -0.11(-0.69%)
Apr 17, 2014 16.05 16.00 16.00 16.00 134,200 +0.04(+0.25%)
Apr 16, 2014 15.93 16.07 15.78 15.96 56,179 +0.17(+1.08%)
Apr 15, 2014 15.95 16.11 15.57 15.79 139,867 -0.11(-0.69%)
Apr 14, 2014 16.18 16.31 15.83 15.90 104,968 -0.06(-0.38%)
Apr 11, 2014 16.34 16.41 15.94 15.96 191,628 -0.52(-3.16%)
Apr 10, 2014 16.63 16.94 16.30 16.48 293,436 -0.13(-0.78%)
Apr 09, 2014 16.70 16.70 16.46 16.61 132,015 -0.01(-0.06%)
Apr 08, 2014 16.34 16.68 16.21 16.62 332,228 +0.27(+1.65%)
Apr 07, 2014 16.88 16.88 16.22 16.35 329,425 -0.43(-2.56%)
Apr 04, 2014 16.90 17.38 16.62 16.78 468,969 -0.06(-0.36%)
Apr 03, 2014 16.36 16.99 16.25 16.84 392,937 +0.53(+3.25%)
Apr 02, 2014 16.10 16.32 15.93 16.31 314,647 +0.31(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.