Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.393	5.446	5.337	5.410	24,373	+0.08(+1.44%)
Apr 27, 2017	5.308	5.444	5.308	5.333	95,056	-0.01(-0.16%)
Apr 26, 2017	5.393	5.555	5.342	5.342	109,277	-0.09(-1.73%)
Apr 25, 2017	5.522	5.573	5.410	5.436	100,382	-0.07(-1.24%)
Apr 24, 2017	5.436	5.564	5.427	5.504	97,418	+0.08(+1.42%)
Apr 21, 2017	5.436	5.436	5.367	5.427	13,179	+0.00(+0.00%)
Apr 20, 2017	5.393	5.444	5.350	5.427	48,560	+0.00(+0.00%)
Apr 19, 2017	5.376	5.436	5.325	5.427	23,687	+0.15(+2.92%)
Apr 18, 2017	5.393	5.513	5.265	5.273	39,825	-0.10(-1.91%)
Apr 17, 2017	5.350	5.513	5.287	5.376	40,246	-0.15(-2.78%)
Apr 13, 2017	5.342	5.530	5.282	5.530	54,057	+0.25(+4.70%)
Apr 12, 2017	5.282	5.376	5.230	5.282	21,588	+0.00(+0.00%)
Apr 11, 2017	5.393	5.393	5.230	5.282	9,759	+0.05(+0.98%)
Apr 10, 2017	5.230	5.316	5.153	5.230	53,649	-0.05(-0.97%)
Apr 07, 2017	5.299	5.325	5.197	5.282	49,415	-0.07(-1.28%)
Apr 06, 2017	5.179	5.367	5.179	5.350	21,158	+0.13(+2.46%)
Apr 05, 2017	5.213	5.350	5.162	5.222	54,002	-0.02(-0.33%)
Apr 04, 2017	5.410	5.410	5.230	5.239	83,997	-0.11(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.