Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.40	25.40	25.40	25.40	200	+0.04(+0.16%)
Apr 29, 2021	25.36	25.36	25.36	25.36	497	+0.06(+0.24%)
Apr 28, 2021	25.30	25.30	25.28	25.30	1,700	-0.04(-0.18%)
Apr 27, 2021	25.34	25.34	25.28	25.34	2,524	+0.08(+0.34%)
Apr 26, 2021	25.40	25.40	25.25	25.26	4,052	-0.04(-0.16%)
Apr 23, 2021	25.39	25.41	25.28	25.30	7,400	-0.12(-0.47%)
Apr 21, 2021		25.42	25.42	25.42	0	+0.03(+0.12%)
Apr 20, 2021	25.53	25.54	25.39	25.39	1,353	+0.00(+0.00%)
Apr 19, 2021	25.39	25.39	25.39	25.39	238	+0.00(+0.00%)
Apr 16, 2021	25.37	25.40	25.37	25.39	1,100	-0.08(-0.31%)
Apr 15, 2021	25.47	25.47	25.47	25.47	208	+0.00(+0.00%)
Apr 14, 2021	25.47	25.47	25.47	25.47	522	+0.09(+0.36%)
Apr 13, 2021	25.38			25.38	63	+0.00(+0.00%)
Apr 12, 2021	25.38	25.38	25.38	25.38	250	-0.05(-0.20%)
Apr 09, 2021	25.40	25.43	25.40	25.43	1,600	+0.02(+0.08%)
Apr 08, 2021	25.41	25.41	25.41	25.41	500	+0.07(+0.30%)
Apr 07, 2021	25.34	25.34	25.34	25.34	490	+0.04(+0.14%)
Apr 06, 2021	25.30			25.30	100	+0.00(+0.00%)
Apr 05, 2021	25.25	25.30	25.25	25.30	726	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.