Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.67 23.67 23.37 23.42 2,645 +0.06(+0.25%)
Apr 29, 2019 23.52 23.62 23.36 23.36 5,565 -0.13(-0.55%)
Apr 26, 2019 23.43 23.50 23.43 23.49 1,500 +0.14(+0.59%)
Apr 25, 2019 23.35 23.41 23.35 23.35 2,260 +0.00(+0.01%)
Apr 24, 2019 23.41 23.44 23.35 23.35 1,001 -0.11(-0.48%)
Apr 23, 2019 23.35 23.46 23.30 23.46 2,849 +0.00(+0.02%)
Apr 22, 2019 23.44 23.64 23.31 23.46 3,013 +0.14(+0.58%)
Apr 18, 2019 23.31 23.37 23.30 23.32 1,200 -0.06(-0.25%)
Apr 17, 2019 23.32 23.44 23.27 23.38 5,940 -0.01(-0.04%)
Apr 16, 2019 23.59 23.59 23.30 23.39 1,942 -0.04(-0.16%)
Apr 15, 2019 23.47 23.47 23.41 23.43 2,792 -0.03(-0.11%)
Apr 12, 2019 23.45 23.45 23.45 23.45 1,100 -0.14(-0.58%)
Apr 11, 2019 23.39 23.59 23.27 23.59 10,439 +0.25(+1.07%)
Apr 10, 2019 23.30 23.34 23.30 23.34 528 +0.07(+0.30%)
Apr 09, 2019 23.20 23.40 23.20 23.27 5,332 +0.08(+0.34%)
Apr 08, 2019 23.28 23.32 23.19 23.19 7,310 -0.11(-0.47%)
Apr 05, 2019 23.30 23.39 23.18 23.30 3,000 +0.07(+0.28%)
Apr 04, 2019 23.26 23.26 23.17 23.23 982 -0.16(-0.66%)
Apr 03, 2019 23.15 23.39 23.15 23.39 8,310 +0.26(+1.12%)
Apr 02, 2019 23.15 23.37 23.04 23.13 10,784 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.