Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.56 +0.03 (+0.21%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.069 9.103 8.954 9.096 241,837 +0.11(+1.21%)
Apr 29, 2020 8.893 9.103 8.886 8.988 286,188 +0.17(+1.92%)
Apr 28, 2020 8.947 8.947 8.771 8.818 760,050 -0.03(-0.38%)
Apr 27, 2020 8.900 8.974 8.744 8.852 297,400 -0.02(-0.23%)
Apr 24, 2020 8.947 8.985 8.846 8.873 157,979 +0.01(+0.08%)
Apr 23, 2020 8.920 9.028 8.866 8.866 200,563 -0.03(-0.38%)
Apr 22, 2020 8.873 9.001 8.852 8.900 183,339 +0.05(+0.61%)
Apr 21, 2020 8.920 8.920 8.676 8.846 212,652 -0.14(-1.51%)
Apr 20, 2020 8.832 9.042 8.832 8.981 338,736 -0.05(-0.53%)
Apr 17, 2020 9.076 9.150 8.961 9.028 369,258 +0.10(+1.14%)
Apr 16, 2020 9.265 9.265 8.785 8.927 612,191 -0.35(-3.80%)
Apr 15, 2020 9.265 9.286 9.062 9.279 358,005 -0.07(-0.80%)
Apr 14, 2020 9.259 9.374 9.117 9.354 293,059 +0.29(+3.17%)
Apr 13, 2020 9.308 9.328 8.932 9.067 354,927 -0.16(-1.75%)
Apr 09, 2020 8.825 9.362 8.825 9.228 745,044 +0.49(+5.61%)
Apr 08, 2020 8.456 8.785 8.442 8.738 617,223 +0.32(+3.83%)
Apr 07, 2020 8.000 8.436 8.000 8.416 554,258 +0.53(+6.72%)
Apr 06, 2020 7.671 7.973 7.671 7.885 543,510 +0.34(+4.44%)
Apr 03, 2020 7.818 7.885 7.504 7.550 353,896 -0.34(-4.34%)
Apr 02, 2020 7.704 7.932 7.663 7.892 272,739 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.