Skip to main content

BlackRock Multi-Sector Income Trust (NY: BIT )

14.53 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.069 9.103 8.954 9.096 241,837 +0.11(+1.21%)
Apr 29, 2020 8.893 9.103 8.886 8.988 286,188 +0.17(+1.92%)
Apr 28, 2020 8.947 8.947 8.771 8.818 760,050 -0.03(-0.38%)
Apr 27, 2020 8.900 8.974 8.744 8.852 297,400 -0.02(-0.23%)
Apr 24, 2020 8.947 8.985 8.846 8.873 157,979 +0.01(+0.08%)
Apr 23, 2020 8.920 9.028 8.866 8.866 200,563 -0.03(-0.38%)
Apr 22, 2020 8.873 9.001 8.852 8.900 183,339 +0.05(+0.61%)
Apr 21, 2020 8.920 8.920 8.676 8.846 212,652 -0.14(-1.51%)
Apr 20, 2020 8.832 9.042 8.832 8.981 338,736 -0.05(-0.53%)
Apr 17, 2020 9.076 9.150 8.961 9.028 369,258 +0.10(+1.14%)
Apr 16, 2020 9.265 9.265 8.785 8.927 612,191 -0.35(-3.80%)
Apr 15, 2020 9.265 9.286 9.062 9.279 358,005 -0.07(-0.80%)
Apr 14, 2020 9.259 9.374 9.117 9.354 293,059 +0.29(+3.17%)
Apr 13, 2020 9.308 9.328 8.932 9.067 354,927 -0.16(-1.75%)
Apr 09, 2020 8.825 9.362 8.825 9.228 745,044 +0.49(+5.61%)
Apr 08, 2020 8.456 8.785 8.442 8.738 617,223 +0.32(+3.83%)
Apr 07, 2020 8.000 8.436 8.000 8.416 554,258 +0.53(+6.72%)
Apr 06, 2020 7.671 7.973 7.671 7.885 543,510 +0.34(+4.44%)
Apr 03, 2020 7.818 7.885 7.504 7.550 353,896 -0.34(-4.34%)
Apr 02, 2020 7.704 7.932 7.663 7.892 272,739 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.