Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Refining LP (NY: CVRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.31 15.60 15.10 15.17 466,312 +0.20(+1.32%)
Apr 29, 2015 15.30 15.35 14.95 14.98 335,102 -0.30(-1.98%)
Apr 28, 2015 15.40 15.46 15.15 15.28 355,720 -0.12(-0.78%)
Apr 27, 2015 15.40 15.42 15.27 15.40 298,983 +0.04(+0.28%)
Apr 24, 2015 15.29 15.36 15.12 15.36 314,608 +0.04(+0.28%)
Apr 23, 2015 15.33 15.38 15.17 15.31 241,553 +0.00(+0.00%)
Apr 22, 2015 15.30 15.44 15.22 15.31 395,442 +0.01(+0.05%)
Apr 21, 2015 15.30 15.39 15.15 15.31 270,057 +0.00(+0.00%)
Apr 20, 2015 14.94 15.36 14.94 15.31 372,023 +0.37(+2.45%)
Apr 17, 2015 14.93 15.01 14.75 14.94 386,508 -0.06(-0.38%)
Apr 16, 2015 14.64 15.07 14.64 15.00 280,184 +0.31(+2.11%)
Apr 15, 2015 14.69 14.84 14.66 14.69 251,252 +0.03(+0.19%)
Apr 14, 2015 14.81 14.87 14.62 14.66 248,383 -0.12(-0.81%)
Apr 13, 2015 14.96 14.98 14.77 14.78 390,277 -0.18(-1.22%)
Apr 10, 2015 14.69 15.00 14.69 14.96 386,226 +0.29(+1.97%)
Apr 09, 2015 14.36 14.75 14.33 14.67 405,064 +0.31(+2.16%)
Apr 08, 2015 14.57 14.82 14.35 14.36 380,099 -0.20(-1.40%)
Apr 07, 2015 14.72 14.97 14.49 14.57 406,756 -0.17(-1.15%)
Apr 06, 2015 14.33 14.95 14.33 14.74 630,285 +0.44(+3.05%)
Apr 02, 2015 14.98 14.30 14.30 14.30 855,166 -0.69(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.