Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.60	35.68	35.44	35.49	1,600,411	-0.36(-1.02%)
Apr 28, 2011	35.89	35.92	35.66	35.85	933,601	-0.10(-0.28%)
Apr 27, 2011	35.66	36.09	35.61	35.95	1,331,760	+0.46(+1.29%)
Apr 26, 2011	35.07	35.53	35.04	35.50	1,092,600	+0.56(+1.60%)
Apr 25, 2011	34.90	35.03	34.83	34.94	835,717	-0.03(-0.08%)
Apr 21, 2011	34.79	34.97	34.72	34.96	1,604,859	+0.29(+0.84%)
Apr 20, 2011	35.38	35.44	34.61	34.67	1,887,260	-0.37(-1.06%)
Apr 19, 2011	34.77	35.07	34.72	35.04	1,536,285	+0.28(+0.80%)
Apr 18, 2011	34.59	34.82	34.45	34.77	1,785,820	-0.07(-0.21%)
Apr 15, 2011	34.57	34.87	34.40	34.84	1,264,237	+0.43(+1.25%)
Apr 14, 2011	33.90	34.43	33.90	34.41	804,716	+0.40(+1.18%)
Apr 13, 2011	34.06	34.43	34.01	34.01	1,144,734	+0.07(+0.19%)
Apr 12, 2011	34.05	34.43	33.92	33.95	1,160,774	-0.23(-0.68%)
Apr 11, 2011	34.11	34.48	34.09	34.18	1,171,258	+0.12(+0.36%)
Apr 08, 2011	34.65	34.65	33.95	34.05	1,704,488	-0.55(-1.58%)
Apr 07, 2011	34.56	34.86	34.45	34.60	1,355,289	-0.04(-0.13%)
Apr 06, 2011	34.47	34.79	34.45	34.64	914,102	+0.30(+0.87%)
Apr 05, 2011	34.37	34.55	34.29	34.35	954,570	-0.03(-0.08%)
Apr 04, 2011	34.54	34.65	34.35	34.37	1,417,761	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.