Indicators

Dolby Laboratories (NY: DLB )

75.61 -0.23 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.70	18.85	17.70	18.52	1,875,072	+1.76(+10.52%)
Apr 27, 2006	17.08	17.08	16.60	16.75	96,366	-0.40(-2.34%)
Apr 26, 2006	16.91	17.18	16.61	17.16	105,519	+0.18(+1.07%)
Apr 25, 2006	16.69	17.02	16.69	16.97	122,936	+0.27(+1.60%)
Apr 24, 2006	16.48	16.71	16.31	16.71	198,326	+0.23(+1.38%)
Apr 21, 2006	16.22	16.50	16.22	16.48	121,919	+0.24(+1.50%)
Apr 20, 2006	16.05	16.38	15.98	16.24	91,280	+0.11(+0.68%)
Apr 19, 2006	16.28	16.44	16.08	16.12	88,356	-0.12(-0.73%)
Apr 18, 2006	16.52	16.64	16.17	16.24	146,074	-0.31(-1.90%)
Apr 17, 2006	16.56	16.64	16.46	16.56	157,135	-0.04(-0.24%)
Apr 13, 2006	16.44	16.64	16.35	16.60	108,316	+0.16(+0.96%)
Apr 12, 2006	16.20	16.49	16.11	16.44	132,980	-0.09(-0.57%)
Apr 11, 2006	16.44	16.53	16.44	16.53	176,713	+0.05(+0.29%)
Apr 10, 2006	16.36	16.54	16.36	16.49	113,020	+0.00(+0.00%)
Apr 07, 2006	16.31	16.54	16.31	16.49	109,842	+0.09(+0.58%)
Apr 06, 2006	16.48	16.56	16.36	16.39	94,840	-0.11(-0.67%)
Apr 05, 2006	16.15	16.52	16.08	16.50	139,082	+0.31(+1.89%)
Apr 04, 2006	16.35	16.36	16.05	16.20	137,684	-0.20(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.