Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.01 12.16 12.01 12.15 1,500 -0.10(-0.81%)
Apr 27, 2018 12.10 12.45 12.00 12.25 1,747 +0.24(+2.00%)
Apr 26, 2018 12.50 12.50 12.01 12.01 1,600 -0.15(-1.24%)
Apr 25, 2018 12.57 12.57 12.16 12.16 1,100 -0.40(-3.18%)
Apr 24, 2018 12.53 12.56 12.53 12.56 1,413 -0.28(-2.18%)
Apr 23, 2018 12.84 12.84 12.84 12.84 100 -0.20(-1.57%)
Apr 20, 2018 13.04 13.04 13.04 13.04 414 +0.23(+1.81%)
Apr 19, 2018 12.66 12.81 12.63 12.81 741 +0.31(+2.46%)
Apr 18, 2018 13.07 13.14 12.51 12.51 3,460 +0.01(+0.04%)
Apr 17, 2018 12.68 12.89 12.50 12.50 12,128 +0.20(+1.63%)
Apr 16, 2018 11.79 12.55 11.79 12.30 6,297 +0.30(+2.50%)
Apr 13, 2018 11.39 12.00 11.39 12.00 10,196 +0.80(+7.14%)
Apr 12, 2018 11.11 11.66 11.11 11.20 6,960 -0.20(-1.75%)
Apr 11, 2018 11.60 11.65 11.33 11.40 2,600 -0.15(-1.30%)
Apr 10, 2018 11.00 11.76 10.81 11.55 47,390 +0.62(+5.67%)
Apr 09, 2018 10.25 11.00 10.25 10.93 12,357 +0.70(+6.84%)
Apr 06, 2018 10.15 10.53 10.05 10.23 27,960 +0.18(+1.78%)
Apr 05, 2018 10.50 10.50 10.02 10.05 1,362 -0.05(-0.49%)
Apr 04, 2018 10.20 10.50 10.10 10.10 6,752 -0.27(-2.60%)
Apr 03, 2018 10.21 10.71 10.17 10.37 4,098 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.