Indicators

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.98	23.29	22.95	23.10	4,444	+0.01(+0.04%)
Apr 27, 2017	23.02	23.49	22.99	23.09	6,045	-0.01(-0.04%)
Apr 26, 2017	23.25	23.29	23.10	23.10	5,651	-0.13(-0.56%)
Apr 25, 2017	23.36	23.36	23.06	23.23	16,225	-0.13(-0.56%)
Apr 24, 2017	23.40	23.47	23.35	23.36	16,472	+0.02(+0.09%)
Apr 21, 2017	23.20	23.42	23.20	23.34	10,067	+0.14(+0.60%)
Apr 19, 2017		23.20	23.20	23.20	0	-0.04(-0.17%)
Apr 18, 2017	23.25	23.25	23.20	23.24	10,384	-0.01(-0.04%)
Apr 17, 2017	23.34	23.34	23.13	23.25	10,439	+0.35(+1.53%)
Apr 13, 2017	23.00	23.20	22.54	22.90	4,233	-0.31(-1.36%)
Apr 12, 2017	23.40	23.52	23.10	23.22	5,836	-0.18(-0.79%)
Apr 11, 2017	23.49	23.50	23.40	23.40	4,090	+0.10(+0.43%)
Apr 10, 2017	23.30	23.30	23.30	23.30	260	+0.21(+0.89%)
Apr 07, 2017	23.02	23.20	23.02	23.09	5,296	-0.16(-0.67%)
Apr 06, 2017	22.94	23.25	22.91	23.25	2,464	+0.15(+0.64%)
Apr 05, 2017	23.10	23.11	23.00	23.10	6,422	+0.01(+0.05%)
Apr 04, 2017	23.25	23.25	22.94	23.09	2,516	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.