Indicators

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.33	22.40	22.15	22.40	4,203	+0.07(+0.32%)
Apr 27, 2012	22.19	22.35	22.15	22.33	3,640	-0.04(-0.19%)
Apr 26, 2012	22.49	22.49	22.09	22.37	1,998	+0.02(+0.09%)
Apr 25, 2012	22.57	22.60	22.28	22.35	4,760	-0.15(-0.67%)
Apr 24, 2012	22.55	22.58	22.20	22.50	3,695	+0.00(+0.00%)
Apr 23, 2012	22.47	22.50	22.45	22.50	2,000	-0.07(-0.31%)
Apr 20, 2012	22.45	22.58	22.40	22.57	6,140	+0.15(+0.66%)
Apr 19, 2012	22.60	22.60	22.40	22.42	4,620	-0.22(-0.96%)
Apr 18, 2012	22.64	22.64	22.64	22.64	199	+0.13(+0.58%)
Apr 17, 2012	22.47	22.56	22.44	22.51	3,205	+0.25(+1.12%)
Apr 16, 2012	22.32	22.32	22.26	22.26	1,513	-0.05(-0.22%)
Apr 13, 2012	22.29	22.31	22.29	22.31	500	+0.18(+0.81%)
Apr 12, 2012	22.33	22.33	22.10	22.13	2,880	-0.07(-0.32%)
Apr 11, 2012	22.35	22.40	22.20	22.20	2,412	-0.08(-0.36%)
Apr 10, 2012	22.37	22.37	22.27	22.28	1,560	-0.22(-0.98%)
Apr 09, 2012	22.40	22.50	22.40	22.50	3,220	-0.09(-0.40%)
Apr 05, 2012	22.50	22.60	22.40	22.59	2,567	+0.09(+0.40%)
Apr 04, 2012	22.92	22.92	22.50	22.50	5,246	-0.78(-3.35%)
Apr 03, 2012	22.85	23.28	22.85	23.28	1,800	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.