Indicators

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.24	22.83	22.24	22.79	3,400	+0.22(+0.99%)
Apr 28, 2011	22.55	22.65	22.55	22.57	1,850	+0.07(+0.30%)
Apr 27, 2011	22.55	22.55	22.46	22.50	9,017	+0.00(+0.00%)
Apr 26, 2011	22.50	22.70	22.47	22.50	11,462	+0.00(+0.00%)
Apr 25, 2011	22.37	22.59	22.23	22.50	3,490	+0.11(+0.49%)
Apr 21, 2011	22.34	22.49	22.10	22.39	2,890	-0.11(-0.49%)
Apr 20, 2011	22.50	22.50	22.50	22.50	125	-0.01(-0.04%)
Apr 19, 2011	22.60	22.62	22.45	22.51	6,690	+0.01(+0.04%)
Apr 18, 2011	22.50	22.55	22.50	22.50	2,040	-0.06(-0.27%)
Apr 15, 2011	22.56	22.56	22.56	22.56	100	+0.16(+0.71%)
Apr 14, 2011	22.40	22.59	22.40	22.40	3,846	-0.10(-0.44%)
Apr 13, 2011	22.43	22.54	22.35	22.50	1,871	+0.06(+0.27%)
Apr 12, 2011	22.44	22.44	22.15	22.44	7,026	-0.16(-0.71%)
Apr 11, 2011	22.45	22.60	22.42	22.60	3,220	+0.03(+0.13%)
Apr 08, 2011	22.42	22.60	22.42	22.57	1,345	+0.16(+0.71%)
Apr 07, 2011	22.35	22.44	22.35	22.41	1,435	+0.06(+0.27%)
Apr 06, 2011	22.40	22.51	22.35	22.35	5,030	-0.16(-0.71%)
Apr 05, 2011	22.12	22.51	22.09	22.51	4,400	+0.42(+1.90%)
Apr 04, 2011	22.01	22.20	21.90	22.09	5,220	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.