Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.450 7.450 7.450 7.450 300 +0.00(+0.00%)
Apr 29, 2009 7.300 7.490 7.300 7.450 2,100 +0.20(+2.76%)
Apr 28, 2009 7.250 7.350 7.250 7.250 8,432 +0.06(+0.83%)
Apr 27, 2009 7.240 7.440 7.150 7.190 1,650 +0.12(+1.70%)
Apr 24, 2009 7.250 7.250 7.050 7.070 2,200 -0.03(-0.42%)
Apr 23, 2009 7.100 7.150 7.100 7.100 1,100 +0.10(+1.43%)
Apr 22, 2009 7.100 7.100 7.000 7.000 4,900 -0.10(-1.41%)
Apr 21, 2009 7.100 7.100 6.340 7.100 2,500 +0.10(+1.43%)
Apr 20, 2009 7.000 7.000 6.900 7.000 4,100 -0.10(-1.41%)
Apr 17, 2009 7.250 7.250 6.900 7.100 3,000 -0.20(-2.74%)
Apr 16, 2009 7.240 7.300 7.240 7.300 3,050 +0.23(+3.32%)
Apr 15, 2009 6.850 7.066 6.850 7.066 1,200 +0.22(+3.15%)
Apr 14, 2009 6.750 7.050 6.750 6.850 2,500 -0.10(-1.44%)
Apr 13, 2009 7.600 7.600 6.900 6.950 3,800 -0.15(-2.11%)
Apr 09, 2009 6.420 7.100 6.320 7.100 8,359 +0.85(+13.60%)
Apr 08, 2009 5.960 6.370 5.960 6.250 6,200 +0.49(+8.51%)
Apr 07, 2009 5.770 5.850 5.750 5.760 1,100 -0.09(-1.54%)
Apr 06, 2009 6.010 6.010 5.610 5.850 4,100 -0.36(-5.80%)
Apr 03, 2009 6.120 6.290 5.950 6.210 8,352 +0.29(+4.90%)
Apr 02, 2009 5.740 5.920 5.740 5.920 900 +0.19(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.