Indicators

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.00	25.20	25.00	25.10	3,400	+0.28(+1.13%)
Apr 27, 2007	24.95	25.00	24.82	24.82	1,300	+0.07(+0.28%)
Apr 26, 2007	24.75	24.75	24.75	24.75	1,400	-0.20(-0.80%)
Apr 25, 2007	24.81	24.95	24.50	24.95	1,700	-0.06(-0.24%)
Apr 24, 2007	24.81	25.01	24.81	25.01	1,000	+0.11(+0.44%)
Apr 23, 2007	25.10	25.10	24.82	24.90	1,700	-0.08(-0.32%)
Apr 20, 2007	25.00	25.00	24.98	24.98	1,000	-0.02(-0.08%)
Apr 19, 2007	25.00	25.00	24.95	25.00	3,200	+0.00(+0.00%)
Apr 18, 2007	24.97	25.00	24.97	25.00	900	+0.00(+0.00%)
Apr 17, 2007	25.00	25.00	24.83	25.00	2,700	+0.12(+0.48%)
Apr 16, 2007	24.90	24.95	24.88	24.88	1,300	+0.03(+0.12%)
Apr 13, 2007	24.80	24.85	24.80	24.85	200	-0.08(-0.32%)
Apr 12, 2007	24.95	25.00	24.90	24.93	1,700	+0.34(+1.38%)
Apr 11, 2007	24.68	24.75	24.59	24.59	2,300	-0.09(-0.36%)
Apr 10, 2007	24.50	24.69	24.50	24.68	4,300	+0.04(+0.16%)
Apr 09, 2007	24.65	24.65	24.64	24.64	900	-0.11(-0.44%)
Apr 05, 2007	24.75	24.75	24.74	24.75	1,200	+0.13(+0.53%)
Apr 04, 2007	24.84	24.84	24.50	24.62	6,200	-0.37(-1.48%)
Apr 03, 2007	24.85	24.99	24.85	24.99	2,700	+0.29(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.