Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.74	25.74	25.74	25.74	300	-0.04(-0.15%)
Apr 29, 2021	25.59	25.79	25.59	25.78	1,375	+0.01(+0.02%)
Apr 28, 2021	25.80	25.80	25.77	25.77	2,519	+0.04(+0.14%)
Apr 27, 2021	25.68	25.79	25.68	25.73	1,268	-0.18(-0.71%)
Apr 26, 2021	25.83	25.92	25.76	25.92	3,575	+0.24(+0.93%)
Apr 23, 2021	25.65	25.75	25.64	25.68	4,100	-0.16(-0.62%)
Apr 21, 2021		25.84	25.84	25.84	0	-0.08(-0.31%)
Apr 20, 2021	25.88	25.92	25.62	25.92	5,088	+0.26(+1.00%)
Apr 19, 2021	25.70	25.70	25.66	25.66	616	-0.04(-0.14%)
Apr 16, 2021	25.64	25.70	25.58	25.70	1,200	+0.00(+0.00%)
Apr 15, 2021	25.81	25.81	25.70	25.70	1,084	-0.18(-0.70%)
Apr 14, 2021	25.88	25.88	25.88	25.88	608	-0.01(-0.03%)
Apr 13, 2021	25.74	25.89	25.74	25.89	2,265	+0.30(+1.16%)
Apr 12, 2021	25.94	25.94	25.59	25.59	650	-0.31(-1.20%)
Apr 09, 2021	25.70	25.90	25.70	25.90	2,500	+0.22(+0.85%)
Apr 08, 2021	25.68	25.68	25.68	25.68	132	-0.01(-0.03%)
Apr 07, 2021	25.46	25.69	25.46	25.69	4,691	+0.14(+0.54%)
Apr 06, 2021	25.59	25.59	25.55	25.55	710	-0.09(-0.37%)
Apr 05, 2021	25.55	25.65	25.46	25.65	1,660	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.