Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.27 24.43 24.27 24.42 2,177 +0.15(+0.62%)
Apr 29, 2019 24.27 24.27 24.27 24.27 254 -0.17(-0.70%)
Apr 26, 2019 24.37 24.44 24.24 24.44 3,000 +0.12(+0.49%)
Apr 25, 2019 24.22 24.33 24.22 24.32 1,080 -0.08(-0.33%)
Apr 24, 2019 24.44 24.44 24.26 24.40 2,234 +0.02(+0.07%)
Apr 23, 2019 24.28 24.44 24.28 24.38 3,351 +0.20(+0.82%)
Apr 22, 2019 24.14 24.29 24.14 24.19 4,434 +0.01(+0.03%)
Apr 18, 2019 24.12 24.29 24.05 24.18 9,800 +0.14(+0.58%)
Apr 17, 2019 24.04 24.24 24.04 24.04 8,938 -0.03(-0.10%)
Apr 16, 2019 24.33 24.33 24.02 24.07 11,569 -0.22(-0.91%)
Apr 15, 2019 24.34 24.34 24.27 24.28 1,150 -0.06(-0.23%)
Apr 12, 2019 24.11 24.34 24.11 24.34 1,200 +0.21(+0.87%)
Apr 11, 2019 24.25 24.50 24.13 24.13 6,705 -0.02(-0.10%)
Apr 10, 2019 24.23 24.37 24.03 24.15 4,016 -0.01(-0.05%)
Apr 09, 2019 24.20 24.25 24.12 24.17 6,090 -0.13(-0.56%)
Apr 08, 2019 24.06 24.43 24.06 24.30 5,052 +0.17(+0.72%)
Apr 05, 2019 24.07 24.41 24.02 24.13 9,100 +0.13(+0.52%)
Apr 04, 2019 24.20 24.20 24.00 24.00 2,143 -0.08(-0.31%)
Apr 03, 2019 23.82 24.09 23.82 24.08 6,597 +0.37(+1.54%)
Apr 02, 2019 23.75 23.83 23.65 23.71 8,165 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.