Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.19	24.19	23.83	23.99	3,360	-0.21(-0.87%)
Apr 29, 2015	24.15	24.20	24.05	24.20	8,109	+0.05(+0.21%)
Apr 28, 2015	24.15	24.15	24.15	24.15	200	-0.03(-0.12%)
Apr 27, 2015	24.18	24.18	24.18	24.18	2,022	-0.02(-0.07%)
Apr 24, 2015	24.23	24.24	24.13	24.20	2,055	+0.16(+0.67%)
Apr 23, 2015	24.05	24.05	24.04	24.04	500	-0.04(-0.18%)
Apr 22, 2015	24.07	24.08	24.07	24.08	230	-0.18(-0.74%)
Apr 21, 2015	23.90	24.29	23.90	24.26	3,420	+0.14(+0.56%)
Apr 20, 2015	24.06	24.46	23.82	24.12	7,625	+0.11(+0.47%)
Apr 17, 2015	23.89	24.09	23.84	24.01	14,735	+0.11(+0.46%)
Apr 16, 2015	23.90	23.90	23.90	23.90	1,000	-0.10(-0.42%)
Apr 15, 2015	24.00	24.00	23.90	24.00	1,380	+0.12(+0.49%)
Apr 14, 2015	23.95	23.95	23.81	23.89	2,810	-0.04(-0.15%)
Apr 13, 2015	24.06	24.06	23.92	23.92	1,500	-0.14(-0.57%)
Apr 10, 2015	24.07	24.07	24.06	24.06	385	+0.08(+0.35%)
Apr 09, 2015	23.97	24.00	23.97	23.98	5,555	-0.02(-0.10%)
Apr 08, 2015	24.04	24.13	23.93	24.00	5,082	+0.20(+0.83%)
Apr 07, 2015	24.04	24.04	23.80	23.80	2,337	-0.27(-1.10%)
Apr 06, 2015	23.83	24.07	23.80	24.07	2,061	+0.27(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.