Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 22.91 23.03 22.83 22.90 4,165 -0.09(-0.37%)
Apr 29, 2014 22.91 23.02 22.84 22.99 12,902 +0.12(+0.51%)
Apr 28, 2014 22.66 22.87 22.66 22.87 5,447 +0.24(+1.06%)
Apr 25, 2014 22.69 22.69 22.63 22.63 2,700 -0.01(-0.04%)
Apr 24, 2014 22.72 22.72 22.54 22.64 7,561 -0.15(-0.66%)
Apr 23, 2014 22.77 22.79 22.77 22.79 500 -0.09(-0.39%)
Apr 22, 2014 22.93 22.95 22.74 22.88 28,369 +0.03(+0.13%)
Apr 21, 2014 22.90 22.90 22.84 22.85 2,508 -0.06(-0.26%)
Apr 17, 2014 22.91 22.91 22.91 0 +0.07(+0.31%)
Apr 16, 2014 22.91 22.91 22.84 22.84 1,042 +0.00(+0.00%)
Apr 15, 2014 22.90 23.01 22.84 22.84 6,400 -0.08(-0.34%)
Apr 14, 2014 22.90 22.92 22.84 22.92 2,580 +0.02(+0.08%)
Apr 11, 2014 22.90 22.90 22.90 22.90 200 -0.03(-0.13%)
Apr 10, 2014 22.96 23.07 22.91 22.93 4,060 -0.12(-0.52%)
Apr 09, 2014 22.96 23.08 22.96 23.05 4,600 +0.10(+0.44%)
Apr 08, 2014 23.00 23.00 22.95 22.95 800 -0.05(-0.22%)
Apr 07, 2014 23.00 23.01 22.92 23.00 23,779 +0.25(+1.10%)
Apr 04, 2014 22.79 22.79 22.37 22.75 7,300 -0.03(-0.13%)
Apr 03, 2014 22.81 22.89 22.78 22.78 2,509 -0.09(-0.39%)
Apr 02, 2014 22.80 22.93 22.75 22.87 2,562 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.